日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 329万 | 7.21 | 0.70% |
2024-05-17 | 4938万 | 7.16 | 3.02% |
2024-05-16 | -2647万 | 6.95 | -0.86% |
2024-05-15 | -1614万 | 7.01 | -0.71% |
2024-05-14 | -1881万 | 7.06 | -0.14% |
2024-05-13 | -3079万 | 7.07 | -1.67% |
2024-05-10 | -4059万 | 7.19 | -1.51% |
2024-05-09 | 1825万 | 7.30 | 1.53% |
2024-05-08 | -2840万 | 7.19 | -1.91% |
2024-05-07 | 3791万 | 7.33 | 2.37% |
2024-05-06 | -1885万 | 7.16 | 0.00% |
2024-04-30 | -2366万 | 7.16 | -1.38% |
2024-04-29 | 1576万 | 7.26 | 1.11% |
2024-04-26 | 4087万 | 7.18 | 2.57% |
2024-04-25 | -2982万 | 7.00 | -2.78% |
2024-04-24 | 4932万 | 7.20 | 4.96% |
2024-04-23 | 320万 | 6.86 | -0.15% |
2024-04-22 | -265万 | 6.87 | 1.93% |
2024-04-19 | -630万 | 6.74 | -1.46% |
2024-04-18 | 1511万 | 6.84 | 2.40% |
2024-04-17 | 1673万 | 6.68 | 5.03% |
2024-04-16 | -2601万 | 6.36 | -5.64% |
2024-04-15 | -353万 | 6.74 | -1.03% |
2024-04-12 | -1244万 | 6.81 | -1.87% |
2024-04-11 | -104万 | 6.94 | -0.43% |
2024-04-10 | -4296万 | 6.97 | -2.65% |
2024-04-09 | -423万 | 7.16 | 1.27% |
2024-04-08 | -3158万 | 7.07 | -2.62% |
2024-04-03 | -2928万 | 7.26 | -2.29% |
2024-04-02 | -2994万 | 7.43 | -1.98% |
2024-04-01 | -881万 | 7.58 | 0.93% |
2024-03-29 | -350万 | 7.51 | 0.27% |
2024-03-28 | 3022万 | 7.49 | 6.85% |
2024-03-27 | -3037万 | 7.01 | -4.23% |
2024-03-26 | -1466万 | 7.32 | -2.14% |
2024-03-25 | -2329万 | 7.48 | -3.36% |
2024-03-22 | -1458万 | 7.74 | -1.90% |
2024-03-21 | 2441万 | 7.89 | 0.38% |
2024-03-20 | -289万 | 7.86 | 0.38% |
2024-03-19 | -750万 | 7.83 | -1.14% |
2024-03-18 | 5505万 | 7.92 | 2.33% |
2024-03-15 | -273万 | 7.74 | 0.91% |
2024-03-14 | -4819万 | 7.67 | -3.52% |
2024-03-13 | 1381万 | 7.95 | 3.25% |
2024-03-12 | -612万 | 7.70 | 1.72% |
2024-03-11 | 3545万 | 7.57 | 3.98% |
2024-03-08 | 253万 | 7.28 | 1.11% |
2024-03-07 | -2724万 | 7.20 | -2.04% |
2024-03-06 | -315万 | 7.35 | -0.27% |
2024-03-05 | 835万 | 7.37 | -0.27% |