日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -223万 | 5.72 | -0.69% |
2024-05-17 | -140万 | 5.76 | -0.17% |
2024-05-16 | 108万 | 5.77 | 1.94% |
2024-05-15 | -38万 | 5.66 | -1.22% |
2024-05-14 | 325万 | 5.73 | 2.87% |
2024-05-13 | -215万 | 5.57 | -3.30% |
2024-05-10 | -492万 | 5.76 | -2.37% |
2024-05-09 | 646万 | 5.90 | 2.25% |
2024-05-08 | -159万 | 5.77 | -1.87% |
2024-05-07 | 267万 | 5.88 | 0.34% |
2024-05-06 | 24万 | 5.86 | 0.34% |
2024-04-30 | 406万 | 5.84 | 1.74% |
2024-04-29 | 611万 | 5.74 | 1.41% |
2024-04-26 | 182万 | 5.66 | 0.71% |
2024-04-25 | 222万 | 5.62 | 2.74% |
2024-04-24 | 48万 | 5.47 | 1.86% |
2024-04-23 | 98万 | 5.37 | 0.00% |
2024-04-22 | 821万 | 5.37 | -1.10% |
2024-04-19 | -83万 | 5.43 | -1.99% |
2024-04-18 | -39万 | 5.54 | -1.42% |
2024-04-17 | -2308万 | 5.62 | 3.88% |
2024-04-16 | -146万 | 5.41 | -5.09% |
2024-04-15 | -503万 | 5.70 | -4.84% |
2024-04-12 | -369万 | 5.99 | -2.92% |
2024-04-11 | -120万 | 6.17 | -0.32% |
2024-04-10 | -372万 | 6.19 | -2.98% |
2024-04-09 | 815万 | 6.38 | 2.57% |
2024-04-08 | -268万 | 6.22 | -3.57% |
2024-04-03 | 230万 | 6.45 | 0.94% |
2024-04-02 | 60万 | 6.39 | 2.57% |
2024-04-01 | -250万 | 6.23 | 2.13% |
2024-03-29 | 114万 | 6.10 | 0.49% |
2024-03-28 | 77万 | 6.07 | 2.36% |
2024-03-27 | -264万 | 5.93 | -2.63% |
2024-03-26 | -272万 | 6.09 | 0.83% |
2024-03-25 | -368万 | 6.04 | -2.89% |
2024-03-22 | -209万 | 6.22 | -2.05% |
2024-03-21 | -249万 | 6.35 | -0.31% |
2024-03-20 | 72万 | 6.37 | 1.11% |
2024-03-19 | -36万 | 6.30 | -0.16% |
2024-03-18 | 142万 | 6.31 | 1.61% |
2024-03-15 | 573万 | 6.21 | 1.47% |
2024-03-14 | -24万 | 6.12 | -0.16% |
2024-03-13 | -120万 | 6.13 | -0.33% |
2024-03-12 | 776万 | 6.15 | 2.67% |
2024-03-11 | 452万 | 5.99 | 2.39% |
2024-03-08 | -67万 | 5.85 | -0.17% |
2024-03-07 | -75万 | 5.86 | 0.17% |
2024-03-06 | 64万 | 5.85 | 0.00% |
2024-03-05 | -534万 | 5.85 | -2.50% |