日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -29万 | 10.53 | -1.50% |
2024-05-17 | 173万 | 10.69 | 1.42% |
2024-05-16 | 78万 | 10.54 | 0.76% |
2024-05-15 | 53万 | 10.46 | -2.15% |
2024-05-14 | 52万 | 10.69 | 0.19% |
2024-05-13 | -2万 | 10.67 | -3.61% |
2024-05-10 | -95万 | 11.07 | -2.55% |
2024-05-09 | 110万 | 11.36 | 0.44% |
2024-05-08 | 38万 | 11.31 | -1.22% |
2024-05-07 | 7万 | 11.45 | 0.88% |
2024-05-06 | 21万 | 11.35 | -0.26% |
2024-04-30 | 250万 | 11.38 | 3.74% |
2024-04-29 | -690万 | 10.97 | -4.28% |
2024-04-26 | 233万 | 11.46 | 6.70% |
2024-04-25 | 53万 | 10.74 | 2.58% |
2024-04-24 | 154万 | 10.47 | 3.46% |
2024-04-23 | -130万 | 10.12 | -0.69% |
2024-04-22 | 51万 | 10.19 | 3.98% |
2024-04-19 | -35万 | 9.80 | -1.51% |
2024-04-18 | 5万 | 9.95 | -1.49% |
2024-04-17 | 102万 | 10.10 | 8.37% |
2024-04-16 | -80万 | 9.32 | -10.38% |
2024-04-15 | -247万 | 10.40 | -5.54% |
2024-04-12 | -171万 | 11.01 | -0.45% |
2024-04-11 | 35万 | 11.06 | -0.72% |
2024-04-10 | -158万 | 11.14 | -2.79% |
2024-04-09 | 52万 | 11.46 | 3.15% |
2024-04-08 | -339万 | 11.11 | -5.04% |
2024-04-03 | -88万 | 11.70 | -1.35% |
2024-04-02 | -28万 | 11.86 | 1.37% |
2024-04-01 | 20万 | 11.70 | 2.81% |
2024-03-29 | 136万 | 11.38 | 0.53% |
2024-03-28 | -85万 | 11.32 | 4.72% |
2024-03-27 | -42万 | 10.81 | -4.42% |
2024-03-26 | 29万 | 11.31 | 0.09% |
2024-03-25 | -134万 | 11.30 | -3.42% |
2024-03-22 | -332万 | 11.70 | -2.90% |
2024-03-21 | -36万 | 12.05 | 0.25% |
2024-03-20 | -85万 | 12.02 | 0.33% |
2024-03-19 | -2万 | 11.98 | -0.99% |
2024-03-18 | 256万 | 12.10 | 4.04% |
2024-03-15 | 128万 | 11.63 | 0.52% |
2024-03-14 | -124万 | 11.57 | 0.78% |
2024-03-13 | 49万 | 11.48 | -0.26% |
2024-03-12 | 31万 | 11.51 | 0.35% |
2024-03-11 | 229万 | 11.47 | 2.59% |
2024-03-08 | -74万 | 11.18 | 0.72% |
2024-03-07 | -119万 | 11.10 | 0.00% |
2024-03-06 | 203万 | 11.10 | 2.21% |
2024-03-05 | -533万 | 10.86 | -3.04% |